Historical Mutual Fund NAV of UTI Low Duration Fund Reg Monthly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 08-05-2024 | 1277.281 |
| 07-05-2024 | 1277.1426 |
| 06-05-2024 | 1276.9329 |
| 03-05-2024 | 1276.0679 |
| 02-05-2024 | 1275.6754 |
| 30-04-2024 | 1275.0449 |
| 29-04-2024 | 1274.8095 |
| 26-04-2024 | 1274.2856 |
| 25-04-2024 | 1274.0517 |
| 24-04-2024 | 1273.9231 |
| 23-04-2024 | 1273.8567 |
| 22-04-2024 | 1273.5186 |
| 19-04-2024 | 1272.7077 |
| 18-04-2024 | 1272.8412 |
| 16-04-2024 | 1272.2851 |
| 15-04-2024 | 1272.0894 |
| 12-04-2024 | 1271.336 |
| 10-04-2024 | 1271.0883 |
| 08-04-2024 | 1270.3268 |
| 05-04-2024 | 1269.7996 |
| 04-04-2024 | 1269.5643 |
| 03-04-2024 | 1269.2832 |
| 02-04-2024 | 1268.9502 |
| 31-03-2024 | 1268.1197 |
| 28-03-2024 | 1267.3961 |
| 27-03-2024 | 1266.1035 |
| 26-03-2024 | 1265.7412 |
| 22-03-2024 | 1265.1066 |
| 21-03-2024 | 1264.8908 |
| 20-03-2024 | 1264.483 |
| 19-03-2024 | 1264.2835 |
| 18-03-2024 | 1264.0154 |
| 15-03-2024 | 1263.3296 |
| 14-03-2024 | 1263.1313 |
| 13-03-2024 | 1263.1139 |
| 12-03-2024 | 1262.8312 |
| 11-03-2024 | 1262.6669 |
| 07-03-2024 | 1261.4961 |
| 06-03-2024 | 1261.1406 |
| 05-03-2024 | 1260.7642 |
| 04-03-2024 | 1260.4908 |
| 01-03-2024 | 1259.6608 |
| 29-02-2024 | 1259.4187 |
| 28-02-2024 | 1259.2436 |
| 27-02-2024 | 1259.0481 |
| 26-02-2024 | 1258.7726 |
| 23-02-2024 | 1257.9488 |
| 22-02-2024 | 1257.7003 |
| 21-02-2024 | 1257.2642 |
| 20-02-2024 | 1256.9425 |
| 16-02-2024 | 1255.8261 |
| 15-02-2024 | 1255.5381 |
| 14-02-2024 | 1255.2089 |
| 13-02-2024 | 1255.0017 |
| 12-02-2024 | 1254.8065 |
| 09-02-2024 | 1254.1952 |
| 08-02-2024 | 1254.0738 |
| 07-02-2024 | 1253.8499 |
| 06-02-2024 | 1253.4809 |
| 05-02-2024 | 1253.3506 |
| 02-02-2024 | 1252.6759 |
| 01-02-2024 | 1252.2451 |
| 31-01-2024 | 1251.7754 |
| 30-01-2024 | 1251.5161 |
| 29-01-2024 | 1251.2798 |
| 25-01-2024 | 1250.2091 |
| 24-01-2024 | 1250.0265 |
| 23-01-2024 | 1249.9389 |
| 19-01-2024 | 1249.0995 |
| 18-01-2024 | 1248.872 |
| 17-01-2024 | 1248.8278 |
| 16-01-2024 | 1248.5636 |
| 15-01-2024 | 1248.4414 |
| 12-01-2024 | 1247.5617 |
| 11-01-2024 | 1247.205 |
| 10-01-2024 | 1247.0276 |
| 09-01-2024 | 1246.7561 |
| 08-01-2024 | 1246.4147 |
| 05-01-2024 | 1245.6082 |
| 04-01-2024 | 1245.3915 |
| 03-01-2024 | 1245.1995 |
| 02-01-2024 | 1244.9703 |
| 01-01-2024 | 1244.7499 |
| 29-12-2023 | 1243.978 |
| 28-12-2023 | 1243.3962 |
| 27-12-2023 | 1243.0774 |
| 26-12-2023 | 1242.9617 |
| 22-12-2023 | 1242.0356 |
| 21-12-2023 | 1241.7618 |
| 20-12-2023 | 1241.553 |
| 19-12-2023 | 1241.316 |
| 18-12-2023 | 1241.0844 |
| 15-12-2023 | 1240.3449 |
| 14-12-2023 | 1239.983 |
| 13-12-2023 | 1239.527 |
| 12-12-2023 | 1239.2435 |
| 11-12-2023 | 1239.1473 |
| 08-12-2023 | 1238.5337 |
| 07-12-2023 | 1238.3725 |
| 06-12-2023 | 1238.0713 |
| 05-12-2023 | 1237.7822 |
| 04-12-2023 | 1237.4911 |
| 01-12-2023 | 1236.7384 |
| 30-11-2023 | 1236.6114 |
| 29-11-2023 | 1236.4959 |
| 28-11-2023 | 1236.1825 |
| 24-11-2023 | 1235.2153 |
| 23-11-2023 | 1235.1068 |
| 22-11-2023 | 1234.9152 |
| 21-11-2023 | 1234.6835 |
| 20-11-2023 | 1234.6264 |
| 17-11-2023 | 1234.0001 |
| 16-11-2023 | 1233.7458 |
| 15-11-2023 | 1233.5645 |
| 13-11-2023 | 1233.016 |
| 10-11-2023 | 1232.2948 |
| 09-11-2023 | 1232.1312 |
| 08-11-2023 | 1231.9127 |
| 07-11-2023 | 1231.6696 |
| 06-11-2023 | 1231.4091 |
| 03-11-2023 | 1230.6379 |
| 02-11-2023 | 1230.2871 |
| 01-11-2023 | 1229.94 |
| 31-10-2023 | 1229.7034 |
| 30-10-2023 | 1229.4333 |
| 27-10-2023 | 1228.9144 |
| 26-10-2023 | 1228.6313 |
| 25-10-2023 | 1228.5144 |
| 23-10-2023 | 1228.022 |
| 20-10-2023 | 1227.3258 |
| 19-10-2023 | 1227.1412 |
| 18-10-2023 | 1227.0805 |
| 17-10-2023 | 1226.8712 |
| 16-10-2023 | 1226.6243 |
| 13-10-2023 | 1225.9572 |
| 12-10-2023 | 1225.7743 |
| 11-10-2023 | 1225.5027 |
| 10-10-2023 | 1225.1507 |
| 09-10-2023 | 1224.8538 |
| 06-10-2023 | 1224.4482 |
| 05-10-2023 | 1225.2287 |
| 04-10-2023 | 1224.7885 |
| 03-10-2023 | 1224.5546 |
| 29-09-2023 | 1223.655 |
| 27-09-2023 | 1223.2733 |
| 26-09-2023 | 1223.094 |
| 25-09-2023 | 1222.9186 |
| 22-09-2023 | 1222.2793 |
| 21-09-2023 | 1222.0784 |
| 20-09-2023 | 1221.829 |
| 18-09-2023 | 1221.3279 |
| 15-09-2023 | 1220.6936 |
| 14-09-2023 | 1220.6457 |
| 13-09-2023 | 1220.2825 |
| 12-09-2023 | 1219.9624 |
| 11-09-2023 | 1219.7992 |
| 08-09-2023 | 1219.2965 |
| 07-09-2023 | 1219.0327 |
| 06-09-2023 | 1218.7864 |
| 05-09-2023 | 1218.6368 |
| 04-09-2023 | 1218.4459 |
| 01-09-2023 | 1217.8006 |
| 31-08-2023 | 1217.55 |
| 30-08-2023 | 1217.2828 |
| 29-08-2023 | 1216.9721 |
| 28-08-2023 | 1216.7416 |
| 25-08-2023 | 1216.0223 |
| 24-08-2023 | 1215.7951 |
| 23-08-2023 | 1215.4733 |
| 22-08-2023 | 1215.1755 |
| 21-08-2023 | 1214.9728 |
| 18-08-2023 | 1214.2276 |
| 17-08-2023 | 1214.0527 |
| 14-08-2023 | 1213.732 |
| 11-08-2023 | 1213.1475 |
| 10-08-2023 | 1213.1243 |
| 09-08-2023 | 1212.9316 |
| 08-08-2023 | 1212.7174 |
| 07-08-2023 | 1212.6125 |
| 04-08-2023 | 1211.9387 |
| 03-08-2023 | 1211.7821 |
| 02-08-2023 | 1211.6371 |
| 01-08-2023 | 1211.4005 |
| 31-07-2023 | 1211.1287 |
| 28-07-2023 | 1210.4977 |
| 27-07-2023 | 1210.53 |
| 26-07-2023 | 1210.234 |
| 25-07-2023 | 1209.9654 |
| 24-07-2023 | 1209.8117 |
| 21-07-2023 | 1209.1692 |
| 20-07-2023 | 1209.0985 |
| 19-07-2023 | 1208.9082 |
| 18-07-2023 | 1208.6581 |
| 17-07-2023 | 1208.282 |
| 14-07-2023 | 1207.6075 |
| 13-07-2023 | 1207.2396 |
| 12-07-2023 | 1206.7226 |
| 11-07-2023 | 1206.4417 |
| 10-07-2023 | 1206.0844 |
| 07-07-2023 | 1205.4984 |
| 06-07-2023 | 1205.3889 |
| 05-07-2023 | 1205.2326 |
| 04-07-2023 | 1204.9723 |
| 03-07-2023 | 1204.5282 |
| 30-06-2023 | 1203.8675 |
| 28-06-2023 | 1203.402 |
| 27-06-2023 | 1203.0804 |
| 26-06-2023 | 1202.9786 |
| 23-06-2023 | 1202.4031 |
| 22-06-2023 | 1202.2307 |
| 21-06-2023 | 1202.1331 |
| 20-06-2023 | 1201.8985 |
| 19-06-2023 | 1201.5834 |
| 16-06-2023 | 1200.9156 |
| 15-06-2023 | 1200.6499 |
| 14-06-2023 | 1200.4355 |
| 13-06-2023 | 1200.251 |
| 12-06-2023 | 1199.9312 |
| 09-06-2023 | 1199.3089 |
| 08-06-2023 | 1199.3468 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
